ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
004370/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,383000,382500,384500,375500,27777,10609361250,00,0.00,N,2,1000,
20250313,382000,397000,397500,375000,67119,25527614250,00,0.00,N,5,-9000,
20250312,391000,388000,394000,386000,25411,9924849750,00,0.00,N,2,3000,
20250311,388000,385500,401500,376500,72626,28481589750,00,0.00,N,2,1500,
20250310,386500,394000,394500,385000,33916,13197990000,00,0.00,N,5,-7500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 383000 382500 384500 375500 27777 10609361250 00 0.00 N 2 1000
3 20250313 382000 397000 397500 375000 67119 25527614250 00 0.00 N 5 -9000
4 20250312 391000 388000 394000 386000 25411 9924849750 00 0.00 N 2 3000
5 20250311 388000 385500 401500 376500 72626 28481589750 00 0.00 N 2 1500
6 20250310 386500 394000 394500 385000 33916 13197990000 00 0.00 N 5 -7500