ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
004410/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,141,140,141,139,826509,115667026,00,0.00,N,3,0,
20250313,141,141,142,140,665225,93646917,00,0.00,N,3,0,
20250312,141,142,143,141,508094,71952745,00,0.00,N,3,0,
20250311,141,141,142,140,402073,56675033,00,0.00,N,5,-1,
20250310,142,142,142,141,643745,91050314,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 141 140 141 139 826509 115667026 00 0.00 N 3 0
3 20250313 141 141 142 140 665225 93646917 00 0.00 N 3 0
4 20250312 141 142 143 141 508094 71952745 00 0.00 N 3 0
5 20250311 141 141 142 140 402073 56675033 00 0.00 N 5 -1
6 20250310 142 142 142 141 643745 91050314 00 0.00 N 3 0