ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
004710/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,4145,4040,4160,4040,48776,200155137,00,0.00,N,2,105,
20250313,4040,4100,4100,4025,26905,109003140,00,0.00,N,5,-10,
20250312,4050,4010,4080,4010,40397,163202825,00,0.00,N,2,50,
20250311,4000,3990,4050,3925,55509,220197530,00,0.00,N,5,-60,
20250310,4060,4020,4120,4020,20395,82761670,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 4145 4040 4160 4040 48776 200155137 00 0.00 N 2 105
3 20250313 4040 4100 4100 4025 26905 109003140 00 0.00 N 5 -10
4 20250312 4050 4010 4080 4010 40397 163202825 00 0.00 N 2 50
5 20250311 4000 3990 4050 3925 55509 220197530 00 0.00 N 5 -60
6 20250310 4060 4020 4120 4020 20395 82761670 00 0.00 N 2 5