ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
004720/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,4175,4160,4195,4090,23709,98220468,00,0.00,N,2,10,
20250313,4165,4205,4215,4095,14412,59805965,00,0.00,N,5,-35,
20250312,4200,4160,4225,4160,7179,30126027,00,0.00,N,2,45,
20250311,4155,4000,4200,4000,30120,124283730,00,0.00,N,5,-85,
20250310,4240,4245,4305,4145,28685,120221110,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 4175 4160 4195 4090 23709 98220468 00 0.00 N 2 10
3 20250313 4165 4205 4215 4095 14412 59805965 00 0.00 N 5 -35
4 20250312 4200 4160 4225 4160 7179 30126027 00 0.00 N 2 45
5 20250311 4155 4000 4200 4000 30120 124283730 00 0.00 N 5 -85
6 20250310 4240 4245 4305 4145 28685 120221110 00 0.00 N 5 -5