ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
004770/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,2175,2055,2175,2055,235830,505232508,00,0.00,N,2,85,
20250313,2090,2115,2140,2065,389208,814339347,00,0.00,N,5,-50,
20250312,2140,2100,2155,2070,264960,564044817,00,0.00,N,2,60,
20250311,2080,2015,2105,2015,382113,791926170,00,0.00,N,2,10,
20250310,2070,2075,2125,2035,522719,1085045225,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 2175 2055 2175 2055 235830 505232508 00 0.00 N 2 85
3 20250313 2090 2115 2140 2065 389208 814339347 00 0.00 N 5 -50
4 20250312 2140 2100 2155 2070 264960 564044817 00 0.00 N 2 60
5 20250311 2080 2015 2105 2015 382113 791926170 00 0.00 N 2 10
6 20250310 2070 2075 2125 2035 522719 1085045225 00 0.00 N 5 -100