ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
004910/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,5830,5810,5830,5710,9003,51835975,00,0.00,N,2,100,
20250313,5730,5840,5910,5730,25832,150196860,00,0.00,N,5,-120,
20250312,5850,5780,5980,5710,22657,133650330,00,0.00,N,2,130,
20250311,5720,5780,5820,5640,19643,112626390,00,0.00,N,5,-80,
20250310,5800,5730,5890,5730,5890,34163560,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 5830 5810 5830 5710 9003 51835975 00 0.00 N 2 100
3 20250313 5730 5840 5910 5730 25832 150196860 00 0.00 N 5 -120
4 20250312 5850 5780 5980 5710 22657 133650330 00 0.00 N 2 130
5 20250311 5720 5780 5820 5640 19643 112626390 00 0.00 N 5 -80
6 20250310 5800 5730 5890 5730 5890 34163560 00 0.00 N 5 -30