ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
004920/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,1029,1031,1040,1028,13248,13689132,00,0.00,N,5,-5,
20250313,1034,1029,1089,1020,31709,32900077,00,0.00,N,5,-3,
20250312,1037,1066,1066,1030,18997,19827727,00,0.00,N,5,-29,
20250311,1066,1008,1080,1004,26833,27307665,00,0.00,N,2,46,
20250310,1020,1060,1060,1017,24039,24661842,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 1029 1031 1040 1028 13248 13689132 00 0.00 N 5 -5
3 20250313 1034 1029 1089 1020 31709 32900077 00 0.00 N 5 -3
4 20250312 1037 1066 1066 1030 18997 19827727 00 0.00 N 5 -29
5 20250311 1066 1008 1080 1004 26833 27307665 00 0.00 N 2 46
6 20250310 1020 1060 1060 1017 24039 24661842 00 0.00 N 5 -40