ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
004970/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,8760,8620,8780,8580,24393,212841300,00,0.00,N,2,140,
20250313,8620,8660,8670,8600,4701,40608680,00,0.00,N,5,-30,
20250312,8650,8550,8680,8450,13195,113283410,00,0.00,N,2,100,
20250311,8550,8460,8590,8420,9968,84416820,00,0.00,N,5,-80,
20250310,8630,8510,8660,8500,8743,74734490,00,0.00,N,2,120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 8760 8620 8780 8580 24393 212841300 00 0.00 N 2 140
3 20250313 8620 8660 8670 8600 4701 40608680 00 0.00 N 5 -30
4 20250312 8650 8550 8680 8450 13195 113283410 00 0.00 N 2 100
5 20250311 8550 8460 8590 8420 9968 84416820 00 0.00 N 5 -80
6 20250310 8630 8510 8660 8500 8743 74734490 00 0.00 N 2 120