ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
004990/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,22950,23050,23150,22650,55222,1263166950,00,0.00,N,5,-250,
20250313,23200,23100,23200,22800,111957,2576785125,00,0.00,N,3,0,
20250312,23200,23150,23350,22850,71574,1650677825,00,0.00,N,3,0,
20250311,23200,23200,23500,23100,115921,2695183475,00,0.00,N,5,-500,
20250310,23700,23350,23750,23300,95759,2252259725,00,0.00,N,2,350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 22950 23050 23150 22650 55222 1263166950 00 0.00 N 5 -250
3 20250313 23200 23100 23200 22800 111957 2576785125 00 0.00 N 3 0
4 20250312 23200 23150 23350 22850 71574 1650677825 00 0.00 N 3 0
5 20250311 23200 23200 23500 23100 115921 2695183475 00 0.00 N 5 -500
6 20250310 23700 23350 23750 23300 95759 2252259725 00 0.00 N 2 350