ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
005090/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,23050,23000,23150,22850,11717,269431025,00,0.00,N,2,150,
20250313,22900,23050,23100,22850,14933,342528900,00,0.00,N,5,-50,
20250312,22950,22900,23100,22900,10256,235577300,00,0.00,N,3,0,
20250311,22950,22900,23100,22800,15729,360251600,00,0.00,N,5,-100,
20250310,23050,23250,23250,23000,12964,299377650,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 23050 23000 23150 22850 11717 269431025 00 0.00 N 2 150
3 20250313 22900 23050 23100 22850 14933 342528900 00 0.00 N 5 -50
4 20250312 22950 22900 23100 22900 10256 235577300 00 0.00 N 3 0
5 20250311 22950 22900 23100 22800 15729 360251600 00 0.00 N 5 -100
6 20250310 23050 23250 23250 23000 12964 299377650 00 0.00 N 5 -200