ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
005420/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,18940,19140,19390,18310,162173,3068552310,00,0.00,N,5,-760,
20250313,19700,18830,19700,18340,169740,3240961025,00,0.00,N,2,1000,
20250312,18700,18450,18790,18290,89153,1653752890,00,0.00,N,2,310,
20250311,18390,18230,18500,18010,118044,2151392755,00,0.00,N,5,-640,
20250310,19030,18330,19120,18080,148424,2765992660,00,0.00,N,2,640,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 18940 19140 19390 18310 162173 3068552310 00 0.00 N 5 -760
3 20250313 19700 18830 19700 18340 169740 3240961025 00 0.00 N 2 1000
4 20250312 18700 18450 18790 18290 89153 1653752890 00 0.00 N 2 310
5 20250311 18390 18230 18500 18010 118044 2151392755 00 0.00 N 5 -640
6 20250310 19030 18330 19120 18080 148424 2765992660 00 0.00 N 2 640