ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
005430/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,51500,50700,52400,50500,5664,292024850,00,0.00,N,2,500,
20250313,51000,51000,51100,50300,5569,282205800,00,0.00,N,2,400,
20250312,50600,50500,51300,50500,3151,160172700,00,0.00,N,3,0,
20250311,50600,50400,50900,49850,6325,318435300,00,0.00,N,5,-700,
20250310,51300,51000,51400,50800,3104,158613650,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 51500 50700 52400 50500 5664 292024850 00 0.00 N 2 500
3 20250313 51000 51000 51100 50300 5569 282205800 00 0.00 N 2 400
4 20250312 50600 50500 51300 50500 3151 160172700 00 0.00 N 3 0
5 20250311 50600 50400 50900 49850 6325 318435300 00 0.00 N 5 -700
6 20250310 51300 51000 51400 50800 3104 158613650 00 0.00 N 5 -300