ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
005440/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,5270,5140,5280,5140,75815,396713820,00,0.00,N,2,130,
20250313,5140,5240,5310,5140,89143,464760200,00,0.00,N,5,-50,
20250312,5190,5360,5400,5150,310729,1619016900,00,0.00,N,5,-170,
20250311,5360,5320,5430,5260,176552,941384665,00,0.00,N,5,-60,
20250310,5420,5440,5490,5310,116237,625946045,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 5270 5140 5280 5140 75815 396713820 00 0.00 N 2 130
3 20250313 5140 5240 5310 5140 89143 464760200 00 0.00 N 5 -50
4 20250312 5190 5360 5400 5150 310729 1619016900 00 0.00 N 5 -170
5 20250311 5360 5320 5430 5260 176552 941384665 00 0.00 N 5 -60
6 20250310 5420 5440 5490 5310 116237 625946045 00 0.00 N 5 -20