ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
005610/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,52700,52200,52700,51500,6321,329716800,00,0.00,N,2,400,
20250313,52300,52500,52900,51400,6924,361277050,00,0.00,N,5,-200,
20250312,52500,53100,53600,51800,15058,792357450,00,0.00,N,5,-800,
20250311,53300,53400,53800,52400,17751,944346550,00,0.00,N,5,-100,
20250310,53400,52800,54400,51700,18491,987686000,00,0.00,N,2,1200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 52700 52200 52700 51500 6321 329716800 00 0.00 N 2 400
3 20250313 52300 52500 52900 51400 6924 361277050 00 0.00 N 5 -200
4 20250312 52500 53100 53600 51800 15058 792357450 00 0.00 N 5 -800
5 20250311 53300 53400 53800 52400 17751 944346550 00 0.00 N 5 -100
6 20250310 53400 52800 54400 51700 18491 987686000 00 0.00 N 2 1200