ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
005670/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,5000,4955,5050,4915,36462,181519982,00,0.00,N,2,45,
20250313,4955,4965,5010,4955,27118,134845700,00,0.00,N,5,-10,
20250312,4965,4910,5010,4910,36272,180042655,00,0.00,N,2,20,
20250311,4945,4900,4985,4885,38769,190788935,00,0.00,N,5,-45,
20250310,4990,4990,5020,4940,42451,211478590,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 5000 4955 5050 4915 36462 181519982 00 0.00 N 2 45
3 20250313 4955 4965 5010 4955 27118 134845700 00 0.00 N 5 -10
4 20250312 4965 4910 5010 4910 36272 180042655 00 0.00 N 2 20
5 20250311 4945 4900 4985 4885 38769 190788935 00 0.00 N 5 -45
6 20250310 4990 4990 5020 4940 42451 211478590 00 0.00 N 3 0