ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
005720/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,4585,4485,4585,4455,42951,193447005,00,0.00,N,2,100,
20250313,4485,4495,4620,4440,87168,391248632,00,0.00,N,5,-80,
20250312,4565,4550,4565,4505,3649,16568925,00,0.00,N,2,20,
20250311,4545,4665,4665,4545,77422,354218249,00,0.00,N,5,-130,
20250310,4675,4630,4675,4570,41529,192970837,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 4585 4485 4585 4455 42951 193447005 00 0.00 N 2 100
3 20250313 4485 4495 4620 4440 87168 391248632 00 0.00 N 5 -80
4 20250312 4565 4550 4565 4505 3649 16568925 00 0.00 N 2 20
5 20250311 4545 4665 4665 4545 77422 354218249 00 0.00 N 5 -130
6 20250310 4675 4630 4675 4570 41529 192970837 00 0.00 N 2 40