ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
005750/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,3955,3990,4065,3925,32792,131300935,00,0.00,N,2,5,
20250313,3950,3995,4015,3950,15654,62313975,00,0.00,N,5,-45,
20250312,3995,3995,4025,3945,19123,76247605,00,0.00,N,3,0,
20250311,3995,3990,4000,3935,11957,47508260,00,0.00,N,5,-15,
20250310,4010,3960,4045,3955,18864,75177620,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 3955 3990 4065 3925 32792 131300935 00 0.00 N 2 5
3 20250313 3950 3995 4015 3950 15654 62313975 00 0.00 N 5 -45
4 20250312 3995 3995 4025 3945 19123 76247605 00 0.00 N 3 0
5 20250311 3995 3990 4000 3935 11957 47508260 00 0.00 N 5 -15
6 20250310 4010 3960 4045 3955 18864 75177620 00 0.00 N 2 10