ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
005800/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,10280,10380,10620,10220,2971,30630360,00,0.00,N,2,30,
20250313,10250,10170,10300,10140,3028,30916400,00,0.00,N,2,40,
20250312,10210,10350,10440,10100,8683,88942400,00,0.00,N,2,30,
20250311,10180,10180,10280,10060,6220,63010840,00,0.00,N,5,-120,
20250310,10300,10370,10370,10160,3731,38177910,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 10280 10380 10620 10220 2971 30630360 00 0.00 N 2 30
3 20250313 10250 10170 10300 10140 3028 30916400 00 0.00 N 2 40
4 20250312 10210 10350 10440 10100 8683 88942400 00 0.00 N 2 30
5 20250311 10180 10180 10280 10060 6220 63010840 00 0.00 N 5 -120
6 20250310 10300 10370 10370 10160 3731 38177910 00 0.00 N 2 110