ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
005810/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,28200,28500,28850,28150,29202,827501750,00,0.00,N,5,-200,
20250313,28400,28100,28500,28000,35253,999513325,00,0.00,N,2,550,
20250312,27850,28350,28500,27750,40221,1127852050,00,0.00,N,5,-650,
20250311,28500,27500,28600,27000,41172,1159200600,00,0.00,N,2,150,
20250310,28350,28150,28650,28150,54943,1559599300,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 28200 28500 28850 28150 29202 827501750 00 0.00 N 5 -200
3 20250313 28400 28100 28500 28000 35253 999513325 00 0.00 N 2 550
4 20250312 27850 28350 28500 27750 40221 1127852050 00 0.00 N 5 -650
5 20250311 28500 27500 28600 27000 41172 1159200600 00 0.00 N 2 150
6 20250310 28350 28150 28650 28150 54943 1559599300 00 0.00 N 2 200