ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
005820/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,14000,14040,14190,13960,24,336800,00,0.00,N,5,-190,
20250313,14190,14160,14200,13910,2974,41887290,00,0.00,N,5,-10,
20250312,14200,13930,14300,13900,2971,41639490,00,0.00,N,2,260,
20250311,13940,14320,14320,13930,2316,32693980,00,0.00,N,5,-380,
20250310,14320,13690,14450,13690,11784,162122950,00,0.00,N,2,630,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 14000 14040 14190 13960 24 336800 00 0.00 N 5 -190
3 20250313 14190 14160 14200 13910 2974 41887290 00 0.00 N 5 -10
4 20250312 14200 13930 14300 13900 2971 41639490 00 0.00 N 2 260
5 20250311 13940 14320 14320 13930 2316 32693980 00 0.00 N 5 -380
6 20250310 14320 13690 14450 13690 11784 162122950 00 0.00 N 2 630