ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
005830/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,94900,96600,96700,94800,113583,10825762800,00,0.00,N,5,-1200,
20250313,96100,96300,97500,95600,284262,27424668450,00,0.00,N,5,-1100,
20250312,97200,94800,97800,94200,244329,23485007000,00,0.00,N,2,3600,
20250311,93600,92100,94400,91900,190404,17811745150,00,0.00,N,3,0,
20250310,93600,91600,94200,91200,186867,17425883150,00,0.00,N,2,2100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 94900 96600 96700 94800 113583 10825762800 00 0.00 N 5 -1200
3 20250313 96100 96300 97500 95600 284262 27424668450 00 0.00 N 5 -1100
4 20250312 97200 94800 97800 94200 244329 23485007000 00 0.00 N 2 3600
5 20250311 93600 92100 94400 91900 190404 17811745150 00 0.00 N 3 0
6 20250310 93600 91600 94200 91200 186867 17425883150 00 0.00 N 2 2100