ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
005850/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,34400,34950,35750,34250,129817,4503750125,00,0.00,N,5,-550,
20250313,34950,33650,37350,33550,612845,21831704000,00,0.00,N,2,1300,
20250312,33650,31850,34100,31500,227592,7469941350,00,0.00,N,2,1800,
20250311,31850,31600,32100,31400,146920,4664552775,00,0.00,N,5,-450,
20250310,32300,32000,32750,31600,137076,4424492275,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 34400 34950 35750 34250 129817 4503750125 00 0.00 N 5 -550
3 20250313 34950 33650 37350 33550 612845 21831704000 00 0.00 N 2 1300
4 20250312 33650 31850 34100 31500 227592 7469941350 00 0.00 N 2 1800
5 20250311 31850 31600 32100 31400 146920 4664552775 00 0.00 N 5 -450
6 20250310 32300 32000 32750 31600 137076 4424492275 00 0.00 N 2 50