ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
005860/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,3790,3800,3860,3760,569552,2166936677,00,0.00,N,5,-45,
20250313,3835,3875,3915,3835,728682,2818862622,00,0.00,N,5,-145,
20250312,3980,3770,3985,3725,2977508,11593649084,00,0.00,N,2,270,
20250311,3710,3830,4045,3710,5859542,22762080699,00,0.00,N,2,30,
20250310,3680,3745,3860,3680,895394,3353023109,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 3790 3800 3860 3760 569552 2166936677 00 0.00 N 5 -45
3 20250313 3835 3875 3915 3835 728682 2818862622 00 0.00 N 5 -145
4 20250312 3980 3770 3985 3725 2977508 11593649084 00 0.00 N 2 270
5 20250311 3710 3830 4045 3710 5859542 22762080699 00 0.00 N 2 30
6 20250310 3680 3745 3860 3680 895394 3353023109 00 0.00 N 2 25