ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
005870/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,8560,8750,8790,8470,351020,3026341275,00,0.00,N,5,-240,
20250313,8800,8500,9230,8500,840543,7507834445,00,0.00,N,2,400,
20250312,8400,8620,8870,8280,410483,3525904430,00,0.00,N,5,-290,
20250311,8690,8450,8720,8360,280030,2390687505,00,0.00,N,5,-40,
20250310,8730,9100,9250,8700,548509,4895517680,00,0.00,N,5,-270,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 8560 8750 8790 8470 351020 3026341275 00 0.00 N 5 -240
3 20250313 8800 8500 9230 8500 840543 7507834445 00 0.00 N 2 400
4 20250312 8400 8620 8870 8280 410483 3525904430 00 0.00 N 5 -290
5 20250311 8690 8450 8720 8360 280030 2390687505 00 0.00 N 5 -40
6 20250310 8730 9100 9250 8700 548509 4895517680 00 0.00 N 5 -270