ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
006050/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,1629,1605,1633,1605,85394,138625255,00,0.00,N,2,11,
20250313,1618,1610,1634,1610,133185,215321248,00,0.00,N,2,8,
20250312,1610,1580,1614,1555,147680,234397650,00,0.00,N,2,30,
20250311,1580,1558,1590,1531,233749,362953810,00,0.00,N,2,6,
20250310,1574,1629,1638,1563,379588,604792621,00,0.00,N,5,-14,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 1629 1605 1633 1605 85394 138625255 00 0.00 N 2 11
3 20250313 1618 1610 1634 1610 133185 215321248 00 0.00 N 2 8
4 20250312 1610 1580 1614 1555 147680 234397650 00 0.00 N 2 30
5 20250311 1580 1558 1590 1531 233749 362953810 00 0.00 N 2 6
6 20250310 1574 1629 1638 1563 379588 604792621 00 0.00 N 5 -14