ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
006060/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,5160,5000,5160,4985,141781,717194185,00,0.00,N,2,110,
20250313,5050,5120,5120,5050,36345,184576270,00,0.00,N,5,-70,
20250312,5120,5150,5220,5010,166901,848489460,00,0.00,N,5,-70,
20250311,5190,5110,5190,5060,125177,640779265,00,0.00,N,5,-20,
20250310,5210,5050,5230,5040,193874,1003587945,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 5160 5000 5160 4985 141781 717194185 00 0.00 N 2 110
3 20250313 5050 5120 5120 5050 36345 184576270 00 0.00 N 5 -70
4 20250312 5120 5150 5220 5010 166901 848489460 00 0.00 N 5 -70
5 20250311 5190 5110 5190 5060 125177 640779265 00 0.00 N 5 -20
6 20250310 5210 5050 5230 5040 193874 1003587945 00 0.00 N 2 100