ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
006220/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,7760,7760,7840,7760,38330,298384425,00,0.00,N,5,-70,
20250313,7830,7730,7860,7730,57040,445484930,00,0.00,N,2,100,
20250312,7730,7690,7750,7660,34787,268061960,00,0.00,N,2,60,
20250311,7670,7690,8030,7660,159689,1238938610,00,0.00,N,5,-50,
20250310,7720,7700,7800,7690,50526,390823860,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 7760 7760 7840 7760 38330 298384425 00 0.00 N 5 -70
3 20250313 7830 7730 7860 7730 57040 445484930 00 0.00 N 2 100
4 20250312 7730 7690 7750 7660 34787 268061960 00 0.00 N 2 60
5 20250311 7670 7690 8030 7660 159689 1238938610 00 0.00 N 5 -50
6 20250310 7720 7700 7800 7690 50526 390823860 00 0.00 N 5 -50