ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
006260/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,130100,127400,132900,123800,2359703,303791171350,00,0.00,N,2,9000,
20250313,121100,108800,126500,107400,3233957,386868462950,00,0.00,N,2,19300,
20250312,101800,102300,102700,100200,205161,20779911050,00,0.00,N,5,-400,
20250311,102200,97600,102200,97400,238053,23766958700,00,0.00,N,2,300,
20250310,101900,98900,102000,98100,231904,23368125400,00,0.00,N,2,2600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 130100 127400 132900 123800 2359703 303791171350 00 0.00 N 2 9000
3 20250313 121100 108800 126500 107400 3233957 386868462950 00 0.00 N 2 19300
4 20250312 101800 102300 102700 100200 205161 20779911050 00 0.00 N 5 -400
5 20250311 102200 97600 102200 97400 238053 23766958700 00 0.00 N 2 300
6 20250310 101900 98900 102000 98100 231904 23368125400 00 0.00 N 2 2600