ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
006280/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,128500,125900,131100,125900,50800,6556229900,00,0.00,N,2,2600,
20250313,125900,126200,127100,124800,41950,5278156600,00,0.00,N,5,-300,
20250312,126200,125600,127900,125600,25453,3213986500,00,0.00,N,2,400,
20250311,125800,125500,127500,124200,37097,4655362200,00,0.00,N,5,-2500,
20250310,128300,130000,130000,127800,22929,2948898000,00,0.00,N,5,-1300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 128500 125900 131100 125900 50800 6556229900 00 0.00 N 2 2600
3 20250313 125900 126200 127100 124800 41950 5278156600 00 0.00 N 5 -300
4 20250312 126200 125600 127900 125600 25453 3213986500 00 0.00 N 2 400
5 20250311 125800 125500 127500 124200 37097 4655362200 00 0.00 N 5 -2500
6 20250310 128300 130000 130000 127800 22929 2948898000 00 0.00 N 5 -1300