ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
006620/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,4905,4800,4920,4770,81008,394942105,00,0.00,N,2,135,
20250313,4770,4800,4910,4720,112065,536265500,00,0.00,N,5,-60,
20250312,4830,4800,4910,4780,46683,226081001,00,0.00,N,2,10,
20250311,4820,4725,4840,4725,50577,241813988,00,0.00,N,5,-65,
20250310,4885,4900,4900,4790,45221,219096640,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 4905 4800 4920 4770 81008 394942105 00 0.00 N 2 135
3 20250313 4770 4800 4910 4720 112065 536265500 00 0.00 N 5 -60
4 20250312 4830 4800 4910 4780 46683 226081001 00 0.00 N 2 10
5 20250311 4820 4725 4840 4725 50577 241813988 00 0.00 N 5 -65
6 20250310 4885 4900 4900 4790 45221 219096640 00 0.00 N 2 5