ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
006650/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,98900,97700,101500,97300,21100,2090332350,00,0.00,N,2,700,
20250313,98200,97500,102000,96200,59872,5920638650,00,0.00,N,5,-300,
20250312,98500,97500,100300,96000,18319,1803802050,00,0.00,N,5,-100,
20250311,98600,97800,99700,95000,25250,2471033300,00,0.00,N,5,-2200,
20250310,100800,103400,103400,99500,30947,3124487350,00,0.00,N,5,-3700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 98900 97700 101500 97300 21100 2090332350 00 0.00 N 2 700
3 20250313 98200 97500 102000 96200 59872 5920638650 00 0.00 N 5 -300
4 20250312 98500 97500 100300 96000 18319 1803802050 00 0.00 N 5 -100
5 20250311 98600 97800 99700 95000 25250 2471033300 00 0.00 N 5 -2200
6 20250310 100800 103400 103400 99500 30947 3124487350 00 0.00 N 5 -3700