ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
006660/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,17950,17370,18280,17370,1110706,19810976715,00,0.00,N,2,580,
20250313,17370,18650,19180,17370,1472013,26929491390,00,0.00,N,5,-1510,
20250312,18880,18670,19230,18250,2078214,38821382455,00,0.00,N,2,80,
20250311,18800,18010,19730,17690,4814387,90522694440,00,0.00,N,5,-120,
20250310,18920,15600,19590,15600,10297794,185219271055,00,0.00,N,2,3340,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 17950 17370 18280 17370 1110706 19810976715 00 0.00 N 2 580
3 20250313 17370 18650 19180 17370 1472013 26929491390 00 0.00 N 5 -1510
4 20250312 18880 18670 19230 18250 2078214 38821382455 00 0.00 N 2 80
5 20250311 18800 18010 19730 17690 4814387 90522694440 00 0.00 N 5 -120
6 20250310 18920 15600 19590 15600 10297794 185219271055 00 0.00 N 2 3340