ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
007070/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,14740,14860,14900,14730,129654,1913803300,00,0.00,N,5,-120,
20250313,14860,14800,14910,14750,139459,2068926265,00,0.00,N,2,60,
20250312,14800,14950,15040,14760,183698,2726585545,00,0.00,N,5,-210,
20250311,15010,15100,15180,14950,119847,1802033230,00,0.00,N,5,-190,
20250310,15200,14930,15290,14840,151831,2295855025,00,0.00,N,2,270,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 14740 14860 14900 14730 129654 1913803300 00 0.00 N 5 -120
3 20250313 14860 14800 14910 14750 139459 2068926265 00 0.00 N 2 60
4 20250312 14800 14950 15040 14760 183698 2726585545 00 0.00 N 5 -210
5 20250311 15010 15100 15180 14950 119847 1802033230 00 0.00 N 5 -190
6 20250310 15200 14930 15290 14840 151831 2295855025 00 0.00 N 2 270