ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
007390/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,15770,15580,15850,15260,428519,6707709590,00,0.00,N,2,190,
20250313,15580,16100,16210,15570,522473,8249037830,00,0.00,N,5,-520,
20250312,16100,15800,16300,15800,270050,4327558415,00,0.00,N,2,120,
20250311,15980,16170,16170,15650,303004,4781667920,00,0.00,N,5,-350,
20250310,16330,16000,16890,15930,539009,8889658280,00,0.00,N,2,500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 15770 15580 15850 15260 428519 6707709590 00 0.00 N 2 190
3 20250313 15580 16100 16210 15570 522473 8249037830 00 0.00 N 5 -520
4 20250312 16100 15800 16300 15800 270050 4327558415 00 0.00 N 2 120
5 20250311 15980 16170 16170 15650 303004 4781667920 00 0.00 N 5 -350
6 20250310 16330 16000 16890 15930 539009 8889658280 00 0.00 N 2 500