ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
007460/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,749,723,759,723,2234905,1675727738,00,0.00,N,2,22,
20250313,727,749,749,726,1454191,1064573101,00,0.00,N,5,-15,
20250312,742,733,764,733,1018451,763446118,00,0.00,N,2,4,
20250311,738,725,739,721,1551190,1129437057,00,0.00,N,5,-10,
20250310,748,744,763,731,1246127,924857036,00,0.00,N,5,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 749 723 759 723 2234905 1675727738 00 0.00 N 2 22
3 20250313 727 749 749 726 1454191 1064573101 00 0.00 N 5 -15
4 20250312 742 733 764 733 1018451 763446118 00 0.00 N 2 4
5 20250311 738 725 739 721 1551190 1129437057 00 0.00 N 5 -10
6 20250310 748 744 763 731 1246127 924857036 00 0.00 N 5 -3