ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
007810/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,11930,11570,11980,11430,84140,996659675,00,0.00,N,2,370,
20250313,11560,12050,12330,11540,138132,1629263320,00,0.00,N,5,-310,
20250312,11870,11420,11950,11180,154265,1815601245,00,0.00,N,2,640,
20250311,11230,10990,11360,10880,102126,1131273095,00,0.00,N,5,-250,
20250310,11480,11900,12020,11450,157862,1832919685,00,0.00,N,5,-420,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 11930 11570 11980 11430 84140 996659675 00 0.00 N 2 370
3 20250313 11560 12050 12330 11540 138132 1629263320 00 0.00 N 5 -310
4 20250312 11870 11420 11950 11180 154265 1815601245 00 0.00 N 2 640
5 20250311 11230 10990 11360 10880 102126 1131273095 00 0.00 N 5 -250
6 20250310 11480 11900 12020 11450 157862 1832919685 00 0.00 N 5 -420