ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
007820/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,4580,4600,4690,4550,76874,354828565,00,0.00,N,5,-30,
20250313,4610,4610,4750,4580,162274,758842419,00,0.00,N,2,5,
20250312,4605,4480,4625,4460,120675,551611894,00,0.00,N,2,125,
20250311,4480,4320,4480,4205,151278,663873125,00,0.00,N,2,100,
20250310,4380,4370,4440,4300,76145,332190375,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 4580 4600 4690 4550 76874 354828565 00 0.00 N 5 -30
3 20250313 4610 4610 4750 4580 162274 758842419 00 0.00 N 2 5
4 20250312 4605 4480 4625 4460 120675 551611894 00 0.00 N 2 125
5 20250311 4480 4320 4480 4205 151278 663873125 00 0.00 N 2 100
6 20250310 4380 4370 4440 4300 76145 332190375 00 0.00 N 5 -5