ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
007860/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,7740,7360,7950,7310,621689,4765059690,00,0.00,N,2,510,
20250313,7230,7170,7390,7100,110443,797890560,00,0.00,N,2,60,
20250312,7170,7180,7250,7050,96813,687028865,00,0.00,N,5,-10,
20250311,7180,7140,7180,6990,127200,903116075,00,0.00,N,5,-130,
20250310,7310,7280,7480,7130,166587,1210035560,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 7740 7360 7950 7310 621689 4765059690 00 0.00 N 2 510
3 20250313 7230 7170 7390 7100 110443 797890560 00 0.00 N 2 60
4 20250312 7170 7180 7250 7050 96813 687028865 00 0.00 N 5 -10
5 20250311 7180 7140 7180 6990 127200 903116075 00 0.00 N 5 -130
6 20250310 7310 7280 7480 7130 166587 1210035560 00 0.00 N 2 90