ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
008040/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,1035,1055,1065,1032,335099,351664500,00,0.00,N,5,-29,
20250313,1064,1071,1071,1030,864659,911847692,00,0.00,N,5,-2,
20250312,1066,1050,1078,1050,1049462,1118207041,00,0.00,N,2,21,
20250311,1045,1050,1085,1025,3041133,3228380759,00,0.00,N,2,1,
20250310,1044,1015,1057,1000,1960550,2028397601,00,0.00,N,2,42,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 1035 1055 1065 1032 335099 351664500 00 0.00 N 5 -29
3 20250313 1064 1071 1071 1030 864659 911847692 00 0.00 N 5 -2
4 20250312 1066 1050 1078 1050 1049462 1118207041 00 0.00 N 2 21
5 20250311 1045 1050 1085 1025 3041133 3228380759 00 0.00 N 2 1
6 20250310 1044 1015 1057 1000 1960550 2028397601 00 0.00 N 2 42