ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
008350/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,1370,1359,1381,1359,122174,167264040,00,0.00,N,3,0,
20250313,1370,1395,1405,1365,370340,510093850,00,0.00,N,5,-24,
20250312,1394,1373,1405,1362,507702,703377376,00,0.00,N,2,20,
20250311,1374,1374,1380,1352,331615,452294236,00,0.00,N,5,-21,
20250310,1395,1385,1429,1365,739832,1028012023,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 1370 1359 1381 1359 122174 167264040 00 0.00 N 3 0
3 20250313 1370 1395 1405 1365 370340 510093850 00 0.00 N 5 -24
4 20250312 1394 1373 1405 1362 507702 703377376 00 0.00 N 2 20
5 20250311 1374 1374 1380 1352 331615 452294236 00 0.00 N 5 -21
6 20250310 1395 1385 1429 1365 739832 1028012023 00 0.00 N 2 5