ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
008420/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,2600,2605,2740,2575,676877,1792090672,00,0.00,N,2,25,
20250313,2575,2665,2760,2535,852027,2259986730,00,0.00,N,5,-115,
20250312,2690,2640,2750,2640,430635,1159145966,00,0.00,N,2,10,
20250311,2680,2615,2700,2580,517091,1366106121,00,0.00,N,5,-40,
20250310,2720,2690,2820,2655,1003349,2739127524,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 2600 2605 2740 2575 676877 1792090672 00 0.00 N 2 25
3 20250313 2575 2665 2760 2535 852027 2259986730 00 0.00 N 5 -115
4 20250312 2690 2640 2750 2640 430635 1159145966 00 0.00 N 2 10
5 20250311 2680 2615 2700 2580 517091 1366106121 00 0.00 N 5 -40
6 20250310 2720 2690 2820 2655 1003349 2739127524 00 0.00 N 2 60