ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
008830/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,22100,22350,22550,21800,633603,14002843125,00,0.00,N,5,-450,
20250313,22550,22500,23200,22300,710424,16103650775,00,0.00,N,5,-100,
20250312,22650,25100,25700,22250,1916686,46141179475,00,0.00,N,5,-600,
20250311,23250,23500,25900,22700,2249997,55408738500,00,0.00,N,5,-1100,
20250310,24350,24750,25050,23600,771437,18665097075,00,0.00,N,5,-750,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 22100 22350 22550 21800 633603 14002843125 00 0.00 N 5 -450
3 20250313 22550 22500 23200 22300 710424 16103650775 00 0.00 N 5 -100
4 20250312 22650 25100 25700 22250 1916686 46141179475 00 0.00 N 5 -600
5 20250311 23250 23500 25900 22700 2249997 55408738500 00 0.00 N 5 -1100
6 20250310 24350 24750 25050 23600 771437 18665097075 00 0.00 N 5 -750