ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
009070/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,3780,3775,3855,3765,43576,165265845,00,0.00,N,3,0,
20250313,3780,3830,3860,3765,51364,195353776,00,0.00,N,5,-50,
20250312,3830,3870,3890,3820,39114,150432579,00,0.00,N,5,-20,
20250311,3850,3840,3895,3820,62716,241328180,00,0.00,N,5,-70,
20250310,3920,3930,3950,3885,39742,155618540,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 3780 3775 3855 3765 43576 165265845 00 0.00 N 3 0
3 20250313 3780 3830 3860 3765 51364 195353776 00 0.00 N 5 -50
4 20250312 3830 3870 3890 3820 39114 150432579 00 0.00 N 5 -20
5 20250311 3850 3840 3895 3820 62716 241328180 00 0.00 N 5 -70
6 20250310 3920 3930 3950 3885 39742 155618540 00 0.00 N 5 -10