ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
009190/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,1378,1346,1380,1315,214649,288994490,00,0.00,N,2,32,
20250313,1346,1340,1375,1260,270802,360169369,00,0.00,N,5,-10,
20250312,1356,1350,1373,1320,103376,140269238,00,0.00,N,5,-9,
20250311,1365,1310,1400,1310,354548,470315255,00,0.00,N,5,-1,
20250310,1366,1381,1381,1340,95022,128516042,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 1378 1346 1380 1315 214649 288994490 00 0.00 N 2 32
3 20250313 1346 1340 1375 1260 270802 360169369 00 0.00 N 5 -10
4 20250312 1356 1350 1373 1320 103376 140269238 00 0.00 N 5 -9
5 20250311 1365 1310 1400 1310 354548 470315255 00 0.00 N 5 -1
6 20250310 1366 1381 1381 1340 95022 128516042 00 0.00 N 3 0