ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
009310/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,332,343,394,330,7435635,2661506356,00,0.00,N,5,-9,
20250313,341,326,395,325,32048430,11887083610,00,0.00,N,2,36,
20250312,305,240,305,239,1748880,510718576,00,0.00,N,1,70,
20250311,235,317,330,225,1700307,442403505,00,0.00,N,5,-81,
20250310,316,323,343,310,1075964,348538179,00,0.00,N,5,-29,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 332 343 394 330 7435635 2661506356 00 0.00 N 5 -9
3 20250313 341 326 395 325 32048430 11887083610 00 0.00 N 2 36
4 20250312 305 240 305 239 1748880 510718576 00 0.00 N 1 70
5 20250311 235 317 330 225 1700307 442403505 00 0.00 N 5 -81
6 20250310 316 323 343 310 1075964 348538179 00 0.00 N 5 -29