ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
009320/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,1049,1021,1063,1021,41775,43948980,00,0.00,N,2,17,
20250313,1032,1030,1033,998,118744,121205155,00,0.00,N,2,2,
20250312,1030,1034,1034,1016,72008,73630289,00,0.00,N,5,-4,
20250311,1034,1053,1053,1020,34974,36243431,00,0.00,N,5,-27,
20250310,1061,1058,1063,1040,32507,34432110,00,0.00,N,2,2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 1049 1021 1063 1021 41775 43948980 00 0.00 N 2 17
3 20250313 1032 1030 1033 998 118744 121205155 00 0.00 N 2 2
4 20250312 1030 1034 1034 1016 72008 73630289 00 0.00 N 5 -4
5 20250311 1034 1053 1053 1020 34974 36243431 00 0.00 N 5 -27
6 20250310 1061 1058 1063 1040 32507 34432110 00 0.00 N 2 2