ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
009410/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,2420,2475,2495,2410,111773,271074550,00,0.00,N,5,-70,
20250313,2490,2540,2545,2485,88200,220720274,00,0.00,N,5,-65,
20250312,2555,2515,2595,2515,101748,260810045,00,0.00,N,2,40,
20250311,2515,2445,2530,2440,144157,357500404,00,0.00,N,2,40,
20250310,2475,2545,2570,2455,92825,230013673,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 2420 2475 2495 2410 111773 271074550 00 0.00 N 5 -70
3 20250313 2490 2540 2545 2485 88200 220720274 00 0.00 N 5 -65
4 20250312 2555 2515 2595 2515 101748 260810045 00 0.00 N 2 40
5 20250311 2515 2445 2530 2440 144157 357500404 00 0.00 N 2 40
6 20250310 2475 2545 2570 2455 92825 230013673 00 0.00 N 5 -70