ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
009440/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,752,764,765,751,14448,10954881,00,0.00,N,5,-13,
20250313,765,779,779,765,10205,7847542,00,0.00,N,5,-6,
20250312,771,775,775,766,13779,10623487,00,0.00,N,5,-3,
20250311,774,770,780,760,12854,9916653,00,0.00,N,2,4,
20250310,770,760,784,758,16875,12988467,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 752 764 765 751 14448 10954881 00 0.00 N 5 -13
3 20250313 765 779 779 765 10205 7847542 00 0.00 N 5 -6
4 20250312 771 775 775 766 13779 10623487 00 0.00 N 5 -3
5 20250311 774 770 780 760 12854 9916653 00 0.00 N 2 4
6 20250310 770 760 784 758 16875 12988467 00 0.00 N 2 10