ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
009450/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,80100,79800,81100,79300,39675,3174357000,00,0.00,N,5,-600,
20250313,80700,79800,81700,78800,54159,4354289000,00,0.00,N,2,700,
20250312,80000,81300,82300,80000,29598,2396254800,00,0.00,N,5,-1300,
20250311,81300,78300,82300,77500,52159,4167707900,00,0.00,N,2,1200,
20250310,80100,83300,83300,80000,43862,3558065400,00,0.00,N,5,-3300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 80100 79800 81100 79300 39675 3174357000 00 0.00 N 5 -600
3 20250313 80700 79800 81700 78800 54159 4354289000 00 0.00 N 2 700
4 20250312 80000 81300 82300 80000 29598 2396254800 00 0.00 N 5 -1300
5 20250311 81300 78300 82300 77500 52159 4167707900 00 0.00 N 2 1200
6 20250310 80100 83300 83300 80000 43862 3558065400 00 0.00 N 5 -3300