ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
009810/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,304,303,309,303,155574,47338898,00,0.00,N,5,-2,
20250313,306,306,312,305,137810,42284999,00,0.00,N,3,0,
20250312,306,302,308,302,143306,43850619,00,0.00,N,2,4,
20250311,302,302,307,299,184418,55734356,00,0.00,N,5,-3,
20250310,305,304,307,299,369881,111678208,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 304 303 309 303 155574 47338898 00 0.00 N 5 -2
3 20250313 306 306 312 305 137810 42284999 00 0.00 N 3 0
4 20250312 306 302 308 302 143306 43850619 00 0.00 N 2 4
5 20250311 302 302 307 299 184418 55734356 00 0.00 N 5 -3
6 20250310 305 304 307 299 369881 111678208 00 0.00 N 2 1